Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 8.49 8.49 8.49 8.49 -
30 Oct, 2024 8.49 8.49 8.49 8.49 -
29 Oct, 2024 8.49 8.49 8.49 8.49 -
28 Oct, 2024 8.49 8.49 8.1 8.49 553.00
25 Oct, 2024 8.49 8.49 8.49 8.49 -
24 Oct, 2024 8.49 8.49 8.49 8.49 -
23 Oct, 2024 8.49 8.49 8.49 8.49 -
22 Oct, 2024 8.49 8.49 8.49 8.49 -
21 Oct, 2024 8.49 8.49 8.49 8.49 682.00
18 Oct, 2024 8.49 8.49 8.49 8.49 -