Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 8.25 8.25 8.25 8.25 180.00
23 Feb, 2024 8.25 8.25 8.25 8.25 -
22 Feb, 2024 8.25 8.25 8.25 8.25 -
21 Feb, 2024 8.25 8.25 8.25 8.25 -
20 Feb, 2024 8.25 8.25 8.25 8.25 -
19 Feb, 2024 8.25 8.25 8.25 8.25 167.00
16 Feb, 2024 8.25 8.25 8.25 8.25 -
15 Feb, 2024 8.25 8.25 8.25 8.25 -
14 Feb, 2024 8.25 8.25 8.25 8.25 -
13 Feb, 2024 8.25 8.25 8.25 8.25 -