Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8.49 8.49 8.49 8.49 52.00
29 Nov, 2024 8.49 8.49 8.49 8.49 -
28 Nov, 2024 8.49 8.49 8.49 8.49 -
27 Nov, 2024 8.49 8.49 8.49 8.49 -
26 Nov, 2024 8.49 8.49 8.49 8.49 -
25 Nov, 2024 8.49 8.49 8.49 8.49 153.00
22 Nov, 2024 8.49 8.49 8.49 8.49 -
21 Nov, 2024 8.49 8.49 8.49 8.49 -
19 Nov, 2024 8.49 8.49 8.49 8.49 -
18 Nov, 2024 8.49 8.49 8.49 8.49 6879.00