Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 8.91 8.91 8.07 8.91 2290.00
13 Dec, 2024 8.49 8.49 8.49 8.49 -
12 Dec, 2024 8.49 8.49 8.49 8.49 -
11 Dec, 2024 8.49 8.49 8.49 8.49 -
10 Dec, 2024 8.49 8.49 8.49 8.49 -
09 Dec, 2024 8.49 8.49 8.49 8.49 2145.00
06 Dec, 2024 8.49 8.49 8.49 8.49 -
05 Dec, 2024 8.49 8.49 8.49 8.49 -
04 Dec, 2024 8.49 8.49 8.49 8.49 -
03 Dec, 2024 8.49 8.49 8.49 8.49 -