Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 8.64 8.64 8.64 8.64 -
13 Jan, 2025 8.91 8.91 8.64 8.64 2694.00
10 Jan, 2025 8.91 8.91 8.91 8.91 -
09 Jan, 2025 8.91 8.91 8.91 8.91 -
08 Jan, 2025 8.91 8.91 8.91 8.91 -
07 Jan, 2025 8.91 8.91 8.91 8.91 -
06 Jan, 2025 8.91 8.91 8.91 8.91 600.00
03 Jan, 2025 8.91 8.91 8.91 8.91 -
02 Jan, 2025 8.91 8.91 8.91 8.91 -
01 Jan, 2025 8.91 8.91 8.91 8.91 -