Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 9.07 9.07 8.24 8.24 9610.00
07 Feb, 2025 8.64 8.64 8.64 8.64 -
06 Feb, 2025 8.64 8.64 8.64 8.64 -
05 Feb, 2025 8.64 8.64 8.64 8.64 -
04 Feb, 2025 8.64 8.64 8.64 8.64 -
03 Feb, 2025 8.64 8.64 8.64 8.64 -
01 Feb, 2025 8.64 8.64 8.64 8.64 -
31 Jan, 2025 8.64 8.64 8.64 8.64 -
30 Jan, 2025 8.64 8.64 8.64 8.64 -
29 Jan, 2025 8.64 8.64 8.64 8.64 -