Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 7.89 7.89 7.89 7.89 -
11 Sep, 2024 7.89 7.89 7.89 7.89 -
10 Sep, 2024 7.89 7.89 7.89 7.89 -
09 Sep, 2024 8.31 8.31 7.89 7.89 14.62 Thousand
08 Sep, 2024 8.31 8.31 7.89 7.89 14.62 Thousand
06 Sep, 2024 8.31 8.31 8.31 8.31 -
05 Sep, 2024 8.31 8.31 8.31 8.31 -
04 Sep, 2024 8.31 8.31 8.31 8.31 -
03 Sep, 2024 8.31 8.31 8.31 8.31 -
02 Sep, 2024 8.31 8.31 8.31 8.31 1672.00