Grand Foundry Limited (GFSTEELS.NS)
INR 8.91
(0.0%)
INR 8.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 1940.00 |
| 22 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 19 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 18 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 17 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 16 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 15 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 3630.00 |
| 12 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 11 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 10 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
300939
SAHLIBHFI
BTS
NATPLAS
ALPSINDUS
TOYOF