Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 8.42 8.42 8.42 8.42 -
25 Mar, 2025 8.42 8.42 8.42 8.42 -
24 Mar, 2025 8.42 8.42 8.42 8.42 1150.00
21 Mar, 2025 8.42 8.42 8.42 8.42 -
20 Mar, 2025 8.42 8.42 8.42 8.42 -
19 Mar, 2025 8.42 8.42 8.42 8.42 -
18 Mar, 2025 8.42 8.42 8.42 8.42 -
17 Mar, 2025 7.62 8.42 7.62 8.42 4840.00
13 Mar, 2025 8.02 8.02 8.02 8.02 -
12 Mar, 2025 8.02 8.02 8.02 8.02 -