Grand Foundry Limited (GFSTEELS.NS)
INR 8.42
(0.0%)
INR 8.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 10 Oct, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 09 Oct, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 08 Oct, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 07 Oct, 2024 | 7.35 | 7.71 | 7.0 | 7.71 | 3830.00 |
| 04 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 03 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 01 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 30 Sep, 2024 | 6.9 | 7.35 | 6.9 | 7.35 | 67.00 |
| 27 Sep, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
300939
SAHLIBHFI
BTS
NATPLAS
ALPSINDUS
TOYOF