Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 8.02 8.02 8.02 8.02 -
10 Mar, 2025 8.01 8.02 8.01 8.02 2141.00
07 Mar, 2025 8.12 8.12 8.12 8.12 -
06 Mar, 2025 8.12 8.12 8.12 8.12 -
05 Mar, 2025 8.12 8.12 8.12 8.12 -
04 Mar, 2025 8.12 8.12 8.12 8.12 -
03 Mar, 2025 8.24 8.24 7.85 8.12 20.67 Thousand
28 Feb, 2025 8.24 8.24 8.24 8.24 -
27 Feb, 2025 8.24 8.24 8.24 8.24 -
25 Feb, 2025 8.24 8.24 8.24 8.24 -