Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 7.16 7.16 7.16 7.16 -
25 Sep, 2024 7.16 7.16 7.16 7.16 -
24 Sep, 2024 7.16 7.16 7.16 7.16 -
23 Sep, 2024 7.87 7.87 7.14 7.16 616.00
20 Sep, 2024 7.5 7.5 7.5 7.5 -
19 Sep, 2024 7.5 7.5 7.5 7.5 -
18 Sep, 2024 7.5 7.5 7.5 7.5 -
17 Sep, 2024 7.5 7.5 7.5 7.5 -
16 Sep, 2024 7.89 7.89 7.5 7.5 14.01 Thousand
13 Sep, 2024 7.89 7.89 7.89 7.89 -