Grand Foundry Limited (GFSTEELS.NS)

INR 8.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 7.2 7.2 7.2 7.2 -
06 Nov, 2023 7.2 7.2 7.2 7.2 1290.00
03 Nov, 2023 7.2 7.2 7.2 7.2 -
02 Nov, 2023 7.2 7.2 7.2 7.2 -
01 Nov, 2023 7.2 7.2 7.2 7.2 -
31 Oct, 2023 7.2 7.2 7.2 7.2 -
30 Oct, 2023 7.2 7.2 7.2 7.2 5745.00
27 Oct, 2023 7.2 7.2 7.2 7.2 -
26 Oct, 2023 7.2 7.2 7.2 7.2 -
25 Oct, 2023 7.2 7.2 7.2 7.2 -