Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 8.64 8.64 8.64 8.64 -
27 Jan, 2025 8.64 8.64 8.64 8.64 466.00
24 Jan, 2025 8.64 8.64 8.64 8.64 -
23 Jan, 2025 8.64 8.64 8.64 8.64 -
22 Jan, 2025 8.64 8.64 8.64 8.64 -
21 Jan, 2025 8.64 8.64 8.64 8.64 -
20 Jan, 2025 8.64 8.64 8.64 8.64 200.00
17 Jan, 2025 8.64 8.64 8.64 8.64 -
16 Jan, 2025 8.64 8.64 8.64 8.64 -
15 Jan, 2025 8.64 8.64 8.64 8.64 -