Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 9.03 9.03 9.03 9.03 10.68 Thousand
15 Jul, 2024 8.57 9.03 8.57 9.03 27.46 Thousand
08 Jul, 2024 8.17 9.03 8.17 9.03 16.29 Thousand
01 Jul, 2024 8.6 8.6 8.6 8.6 1957.00
24 Jun, 2024 9.5 9.5 9.06 9.06 4100.00
18 Jun, 2024 9.5 9.5 9.5 9.5 9146.00
10 Jun, 2024 9.5 9.5 9.5 9.5 4660.00
03 Jun, 2024 9.05 9.05 9.05 9.05 4010.00
27 May, 2024 9.05 9.05 9.05 9.05 189.00
21 May, 2024 9.05 9.05 9.05 9.05 250.00