Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 7.55 7.55 7.55 7.55 697.00
24 Nov, 2023 7.55 7.55 7.55 7.55 -
23 Nov, 2023 7.55 7.55 7.55 7.55 -
22 Nov, 2023 7.55 7.55 7.55 7.55 -
21 Nov, 2023 7.55 7.55 7.55 7.55 -
20 Nov, 2023 7.55 7.55 7.55 7.55 501.00
17 Nov, 2023 7.55 7.55 7.55 7.55 -
16 Nov, 2023 7.55 7.55 7.55 7.55 -
15 Nov, 2023 7.55 7.55 7.55 7.55 -
13 Nov, 2023 7.55 7.55 7.55 7.55 1009.00