Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 7.5 7.5 7.5 7.5 -
17 Sep, 2024 7.5 7.5 7.5 7.5 -
16 Sep, 2024 7.89 7.89 7.5 7.5 14.01 Thousand
13 Sep, 2024 7.89 7.89 7.89 7.89 -
12 Sep, 2024 7.89 7.89 7.89 7.89 -
11 Sep, 2024 7.89 7.89 7.89 7.89 -
10 Sep, 2024 7.89 7.89 7.89 7.89 -
09 Sep, 2024 8.31 8.31 7.89 7.89 14.62 Thousand
06 Sep, 2024 8.31 8.31 8.31 8.31 -
05 Sep, 2024 8.31 8.31 8.31 8.31 -