Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 9.03 9.03 9.03 9.03 -
22 Jul, 2024 9.03 9.03 9.03 9.03 10.68 Thousand
19 Jul, 2024 9.03 9.03 9.03 9.03 -
18 Jul, 2024 9.03 9.03 9.03 9.03 -
16 Jul, 2024 9.03 9.03 9.03 9.03 -
15 Jul, 2024 8.57 9.03 8.57 9.03 27.46 Thousand
12 Jul, 2024 9.03 9.03 9.03 9.03 -
11 Jul, 2024 9.03 9.03 9.03 9.03 -
10 Jul, 2024 9.03 9.03 9.03 9.03 -
09 Jul, 2024 9.03 9.03 9.03 9.03 -