Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 9.5 9.5 9.06 9.06 4100.00
21 Jun, 2024 9.5 9.5 9.5 9.5 -
20 Jun, 2024 9.5 9.5 9.5 9.5 -
19 Jun, 2024 9.5 9.5 9.5 9.5 -
18 Jun, 2024 9.5 9.5 9.5 9.5 9146.00
14 Jun, 2024 9.5 9.5 9.5 9.5 -
13 Jun, 2024 9.5 9.5 9.5 9.5 -
12 Jun, 2024 9.5 9.5 9.5 9.5 -
11 Jun, 2024 9.5 9.5 9.5 9.5 -
10 Jun, 2024 9.5 9.5 9.5 9.5 4660.00