Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 9.05 9.05 9.05 9.05 -
23 May, 2024 9.05 9.05 9.05 9.05 -
22 May, 2024 9.05 9.05 9.05 9.05 -
21 May, 2024 9.05 9.05 9.05 9.05 250.00
17 May, 2024 9.05 9.05 9.05 9.05 -
16 May, 2024 9.05 9.05 9.05 9.05 -
15 May, 2024 9.05 9.05 9.05 9.05 -
14 May, 2024 9.05 9.05 9.05 9.05 -
13 May, 2024 9.05 9.05 9.05 9.05 5952.00
10 May, 2024 8.65 8.65 8.65 8.65 -