Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 9.05 9.05 9.05 9.05 -
06 Jun, 2024 9.05 9.05 9.05 9.05 -
05 Jun, 2024 9.05 9.05 9.05 9.05 -
04 Jun, 2024 9.05 9.05 9.05 9.05 -
03 Jun, 2024 9.05 9.05 9.05 9.05 4010.00
31 May, 2024 9.05 9.05 9.05 9.05 -
30 May, 2024 9.05 9.05 9.05 9.05 -
29 May, 2024 9.05 9.05 9.05 9.05 -
28 May, 2024 9.05 9.05 9.05 9.05 -
27 May, 2024 9.05 9.05 9.05 9.05 189.00