Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1995 43.0 43.0 43.0 43.0 300.00
19 Sep, 1995 42.25 45.0 42.0 45.0 800.00
18 Sep, 1995 44.5 45.0 44.0 45.0 400.00
15 Sep, 1995 44.0 44.0 44.0 44.0 300.00
13 Sep, 1995 46.25 47.0 46.25 47.0 400.00
12 Sep, 1995 48.5 48.5 47.25 47.25 300.00
11 Sep, 1995 46.0 46.0 46.0 46.0 400.00
08 Sep, 1995 45.5 46.0 45.5 46.0 500.00
06 Sep, 1995 45.0 45.0 45.0 45.0 100.00
04 Sep, 1995 47.0 47.0 47.0 47.0 500.00