Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 51.0 51.5 51.0 51.0 1400.00
27 Oct, 1995 53.0 53.9 53.0 53.0 500.00
26 Oct, 1995 53.0 56.0 52.5 53.0 900.00
25 Oct, 1995 51.0 53.5 51.0 53.0 500.00
24 Oct, 1995 51.0 51.5 51.0 51.5 300.00
23 Oct, 1995 48.1 48.5 48.1 48.1 200.00
20 Oct, 1995 48.0 49.0 48.0 49.0 300.00
19 Oct, 1995 48.0 48.0 48.0 48.0 600.00
18 Oct, 1995 47.5 48.0 47.25 48.0 900.00
17 Oct, 1995 47.25 47.25 47.0 47.0 800.00