Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 47.3 47.3 47.25 47.25 300.00
11 Oct, 1995 46.0 46.0 46.0 46.0 100.00
10 Oct, 1995 45.0 46.1 45.0 46.1 200.00
06 Oct, 1995 45.0 45.0 45.0 45.0 100.00
29 Sep, 1995 46.5 46.5 46.5 46.5 100.00
28 Sep, 1995 45.5 46.0 45.5 46.0 200.00
27 Sep, 1995 48.0 48.0 48.0 48.0 100.00
26 Sep, 1995 44.5 44.5 44.5 44.5 200.00
22 Sep, 1995 44.0 44.0 44.0 44.0 100.00
21 Sep, 1995 42.0 42.0 42.0 42.0 100.00