Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 47.5 47.5 47.5 47.5 100.00
31 Aug, 1995 47.0 47.0 46.25 46.7 1500.00
30 Aug, 1995 47.5 47.5 46.25 46.25 400.00
28 Aug, 1995 47.5 48.0 47.5 48.0 200.00
25 Aug, 1995 47.5 47.5 47.5 47.5 100.00
24 Aug, 1995 48.9 48.9 48.9 48.9 100.00
22 Aug, 1995 49.0 50.0 49.0 50.0 200.00
21 Aug, 1995 52.0 52.0 50.0 50.0 600.00
17 Aug, 1995 52.0 52.0 52.0 52.0 100.00
16 Aug, 1995 50.5 53.0 50.5 51.05 500.00