Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1995 | 46.0 | 46.6 | 46.0 | 46.6 | 300.00 |
| 11 Aug, 1995 | 48.25 | 48.25 | 46.0 | 48.0 | 500.00 |
| 09 Aug, 1995 | 48.25 | 48.25 | 48.25 | 48.25 | 100.00 |
| 08 Aug, 1995 | 49.0 | 49.3 | 48.25 | 48.25 | 900.00 |
| 07 Aug, 1995 | 48.0 | 52.5 | 48.0 | 52.5 | 200.00 |
| 04 Aug, 1995 | 48.5 | 50.0 | 48.5 | 49.0 | 400.00 |
| 02 Aug, 1995 | 51.0 | 51.0 | 51.0 | 51.0 | 100.00 |
| 01 Aug, 1995 | 50.1 | 50.5 | 50.1 | 50.1 | 1100.00 |
| 31 Jul, 1995 | 52.25 | 52.25 | 52.25 | 52.25 | 400.00 |
| 26 Jul, 1995 | 52.1 | 53.3 | 52.1 | 53.3 | 200.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED