Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 49.0 49.0 48.0 48.0 300.00
04 Jul, 1995 50.0 50.0 48.0 48.0 1400.00
03 Jul, 1995 53.0 53.0 53.0 53.0 100.00
30 Jun, 1995 54.95 54.95 54.0 54.0 200.00
29 Jun, 1995 55.0 55.0 55.0 55.0 100.00
27 Jun, 1995 54.45 54.45 54.0 54.0 200.00
26 Jun, 1995 54.5 58.0 54.5 54.5 600.00
23 Jun, 1995 57.0 59.0 57.0 58.0 400.00
22 Jun, 1995 60.0 60.0 60.0 60.0 300.00
21 Jun, 1995 60.0 60.0 60.0 60.0 100.00