Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 56.0 56.0 55.25 55.5 300.00
15 Jun, 1995 55.5 55.5 55.0 55.0 500.00
14 Jun, 1995 55.0 55.0 55.0 55.0 100.00
13 Jun, 1995 54.95 55.0 54.95 55.0 600.00
12 Jun, 1995 56.0 57.0 56.0 57.0 400.00
09 Jun, 1995 56.5 59.0 56.0 59.0 800.00
08 Jun, 1995 55.0 55.0 55.0 55.0 200.00
07 Jun, 1995 60.25 60.25 60.25 60.25 600.00
06 Jun, 1995 60.0 60.0 60.0 60.0 800.00
05 Jun, 1995 60.0 60.0 60.0 60.0 200.00