Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1995 61.0 61.9 61.0 61.9 300.00
01 Jun, 1995 61.05 61.05 60.5 60.5 1700.00
31 May, 1995 63.0 63.0 63.0 63.0 200.00
30 May, 1995 60.0 60.0 60.0 60.0 100.00
26 May, 1995 60.5 61.0 60.5 60.5 600.00
25 May, 1995 60.25 60.25 60.25 60.25 100.00
24 May, 1995 60.0 62.5 60.0 62.5 200.00
23 May, 1995 59.0 60.0 59.0 59.5 1500.00
19 May, 1995 56.0 56.0 56.0 56.0 200.00
18 May, 1995 56.0 56.0 56.0 56.0 100.00