Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 39.0 39.0 38.5 38.5 300.00
27 Nov, 1995 39.5 40.0 38.5 39.5 1700.00
24 Nov, 1995 38.25 38.5 38.25 38.5 600.00
23 Nov, 1995 39.0 41.75 39.0 39.5 800.00
22 Nov, 1995 42.0 42.0 41.5 41.5 600.00
21 Nov, 1995 42.0 42.0 41.25 41.25 700.00
20 Nov, 1995 42.0 42.0 39.0 39.0 1700.00
17 Nov, 1995 41.0 42.25 40.0 42.25 500.00
15 Nov, 1995 43.5 43.5 42.1 42.25 700.00
14 Nov, 1995 44.0 44.0 41.0 42.0 2100.00