Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1996 41.5 41.5 41.5 41.5 100.00
29 Dec, 1995 42.25 42.25 42.0 42.0 400.00
28 Dec, 1995 43.0 43.0 42.25 42.25 400.00
27 Dec, 1995 40.25 41.85 40.0 41.85 300.00
26 Dec, 1995 39.75 40.0 39.75 40.0 1000.00
22 Dec, 1995 40.75 41.0 40.75 41.0 200.00
21 Dec, 1995 40.3 40.3 40.3 40.3 100.00
20 Dec, 1995 40.2 40.2 40.2 40.2 100.00
19 Dec, 1995 40.5 40.5 40.35 40.5 1100.00
18 Dec, 1995 41.5 41.5 41.0 41.0 1000.00