Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 42.0 42.0 41.5 41.5 1100.00
14 Dec, 1995 41.5 42.5 41.5 42.5 1000.00
13 Dec, 1995 42.25 42.25 42.25 42.25 200.00
12 Dec, 1995 42.5 42.5 41.7 42.0 600.00
11 Dec, 1995 41.05 42.0 41.05 42.0 300.00
08 Dec, 1995 42.05 43.0 42.0 42.0 800.00
07 Dec, 1995 41.95 41.95 41.95 41.95 100.00
06 Dec, 1995 41.25 42.0 41.0 42.0 300.00
05 Dec, 1995 41.5 41.5 41.0 41.0 400.00
29 Nov, 1995 39.0 39.0 39.0 39.0 100.00