Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 16.4 17.45 16.1 17.05 2700.00
08 Jan, 1997 16.5 16.65 16.25 16.25 2200.00
07 Jan, 1997 16.5 16.75 16.0 16.1 2500.00
06 Jan, 1997 16.5 17.0 16.5 16.5 3600.00
03 Jan, 1997 16.4 17.1 16.4 17.1 1900.00
02 Jan, 1997 16.4 16.5 16.4 16.5 300.00
01 Jan, 1997 15.5 16.55 15.5 16.55 1200.00
31 Dec, 1996 15.45 15.5 15.45 15.5 200.00
24 Dec, 1996 14.3 14.45 14.25 14.45 1400.00
23 Dec, 1996 14.1 14.25 14.1 14.25 1000.00