Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 12.3 12.35 12.3 12.35 700.00
06 Feb, 1997 12.1 12.25 12.1 12.2 1100.00
05 Feb, 1997 12.15 12.15 12.1 12.15 600.00
04 Feb, 1997 12.25 12.25 12.05 12.05 600.00
03 Feb, 1997 12.5 12.7 12.5 12.7 300.00
31 Jan, 1997 13.25 13.7 12.7 13.0 1800.00
30 Jan, 1997 13.65 13.65 13.65 13.65 300.00
29 Jan, 1997 13.75 13.95 13.55 13.55 600.00
28 Jan, 1997 14.0 14.0 13.7 14.0 2300.00
27 Jan, 1997 14.0 14.0 13.5 13.75 800.00