Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 14.05 14.1 13.7 13.7 3100.00
22 Jan, 1997 14.5 14.7 14.2 14.25 900.00
21 Jan, 1997 15.5 15.5 14.75 14.75 2200.00
20 Jan, 1997 16.9 16.9 15.85 15.85 600.00
17 Jan, 1997 17.4 17.5 17.0 17.0 3600.00
16 Jan, 1997 18.25 18.35 18.0 18.0 5000.00
15 Jan, 1997 18.0 18.25 17.5 18.25 2500.00
14 Jan, 1997 17.0 17.7 16.25 17.7 5000.00
13 Jan, 1997 17.7 17.7 16.5 16.55 1700.00
10 Jan, 1997 17.25 18.25 17.1 17.75 2800.00