Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 12.8 13.45 12.8 13.45 300.00
18 Dec, 1996 13.0 13.0 13.0 13.0 100.00
17 Dec, 1996 12.0 12.5 12.0 12.5 400.00
11 Dec, 1996 12.25 12.5 12.25 12.25 600.00
10 Dec, 1996 11.7 11.7 11.7 11.7 200.00
09 Dec, 1996 12.25 12.25 11.75 11.75 500.00
06 Dec, 1996 12.4 12.4 12.4 12.4 600.00
03 Dec, 1996 14.2 14.2 13.25 13.25 800.00
02 Dec, 1996 14.2 14.2 14.2 14.2 100.00
28 Nov, 1996 13.6 13.6 13.5 13.5 900.00