Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1996 13.5 13.5 13.5 13.5 200.00
26 Nov, 1996 13.5 13.5 13.5 13.5 1000.00
25 Nov, 1996 14.0 14.0 13.5 13.5 800.00
22 Nov, 1996 14.0 14.0 14.0 14.0 500.00
21 Nov, 1996 14.0 14.0 14.0 14.0 100.00
20 Nov, 1996 13.9 14.0 13.9 14.0 700.00
19 Nov, 1996 14.35 14.35 14.35 14.35 300.00
18 Nov, 1996 14.35 14.35 14.35 14.35 100.00
15 Nov, 1996 14.25 14.25 14.25 14.25 100.00
13 Nov, 1996 14.5 14.5 14.25 14.5 300.00