Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 10.0 14.25 10.0 13.2 13.1 Thousand
01 Nov, 1999 10.05 10.75 9.0 9.5 7700.00
29 Oct, 1999 12.3 12.35 10.2 11.05 5500.00
28 Oct, 1999 14.25 14.95 13.0 13.25 16.3 Thousand
27 Oct, 1999 15.2 15.4 14.0 14.95 23.2 Thousand
26 Oct, 1999 14.8 15.45 14.0 14.6 32.1 Thousand
25 Oct, 1999 15.6 16.4 14.55 15.4 47.3 Thousand
23 Oct, 1999 15.0 15.95 15.0 15.95 9900.00
22 Oct, 1999 15.0 15.95 13.6 14.5 36.1 Thousand
21 Oct, 1999 16.1 18.75 14.05 14.5 27.1 Thousand