Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1999 | 4.4 | 4.4 | 4.4 | 4.4 | 700.00 |
| 01 Oct, 1999 | 4.9 | 5.3 | 4.9 | 5.3 | 600.00 |
| 30 Sep, 1999 | 4.9 | 4.9 | 4.2 | 4.2 | 1200.00 |
| 29 Sep, 1999 | 5.0 | 5.1 | 4.0 | 4.3 | 4600.00 |
| 28 Sep, 1999 | 4.5 | 5.5 | 4.1 | 5.5 | 8400.00 |
| 27 Sep, 1999 | 4.75 | 4.75 | 4.75 | 4.75 | 1000.00 |
| 24 Sep, 1999 | 4.75 | 5.15 | 4.75 | 4.8 | 700.00 |
| 23 Sep, 1999 | 3.75 | 3.75 | 3.6 | 3.7 | 700.00 |
| 22 Sep, 1999 | 3.5 | 4.0 | 3.5 | 4.0 | 200.00 |
| 21 Sep, 1999 | 4.1 | 5.0 | 3.8 | 5.0 | 1000.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED