Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 15.25 17.3 15.25 17.3 40.1 Thousand
18 Oct, 1999 10.4 14.35 10.4 13.85 17.6 Thousand
15 Oct, 1999 10.9 11.9 8.8 10.25 13.7 Thousand
14 Oct, 1999 8.5 11.45 8.5 9.3 13.3 Thousand
13 Oct, 1999 7.5 8.0 5.5 7.2 6600.00
12 Oct, 1999 5.5 6.5 5.3 6.5 2400.00
11 Oct, 1999 5.6 6.0 5.15 6.0 1300.00
08 Oct, 1999 4.4 5.0 4.4 5.0 3500.00
07 Oct, 1999 3.5 3.5 3.5 3.5 900.00
05 Oct, 1999 4.8 4.8 3.0 3.15 300.00