Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 14.0 14.0 13.0 13.0 2800.00
15 Nov, 1999 12.5 14.25 12.5 13.6 33.3 Thousand
12 Nov, 1999 10.7 13.0 10.7 12.55 3100.00
11 Nov, 1999 10.4 13.4 10.4 12.55 5400.00
10 Nov, 1999 12.75 13.2 12.25 13.2 1600.00
09 Nov, 1999 13.75 13.75 12.0 12.0 6400.00
07 Nov, 1999 13.5 14.25 13.5 13.5 2800.00
05 Nov, 1999 14.7 14.7 12.9 13.75 4300.00
04 Nov, 1999 12.45 15.0 12.45 14.1 14.6 Thousand
03 Nov, 1999 12.0 14.5 12.0 12.65 9000.00