Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 10.05 10.05 9.05 10.0 1500.00
30 Nov, 1999 10.1 10.5 10.1 10.5 800.00
29 Nov, 1999 10.6 11.5 9.85 10.3 3800.00
26 Nov, 1999 10.35 10.7 10.35 10.6 2900.00
25 Nov, 1999 11.25 11.4 10.8 10.8 1700.00
24 Nov, 1999 11.55 12.1 11.55 11.65 2300.00
22 Nov, 1999 11.0 12.05 11.0 12.0 3600.00
19 Nov, 1999 11.3 11.5 11.0 11.0 2500.00
18 Nov, 1999 11.95 11.95 11.1 11.25 3600.00
17 Nov, 1999 13.0 13.0 12.25 12.25 5800.00