Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1999 | 8.5 | 8.75 | 8.4 | 8.75 | 8500.00 |
| 14 Dec, 1999 | 7.05 | 8.5 | 7.05 | 8.5 | 3600.00 |
| 13 Dec, 1999 | 8.0 | 8.95 | 7.6 | 8.0 | 6900.00 |
| 10 Dec, 1999 | 7.8 | 8.95 | 7.8 | 8.0 | 3800.00 |
| 09 Dec, 1999 | 8.6 | 8.7 | 8.0 | 8.45 | 4800.00 |
| 08 Dec, 1999 | 8.5 | 8.8 | 8.5 | 8.8 | 8100.00 |
| 07 Dec, 1999 | 9.0 | 9.0 | 7.75 | 8.0 | 3600.00 |
| 06 Dec, 1999 | 10.0 | 10.0 | 9.1 | 9.25 | 1900.00 |
| 03 Dec, 1999 | 10.15 | 10.2 | 10.05 | 10.05 | 5700.00 |
| 02 Dec, 1999 | 9.55 | 9.6 | 9.5 | 9.6 | 1200.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED