Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 10.4 10.9 10.15 10.15 1800.00
28 Dec, 1999 10.3 10.6 10.1 10.5 3400.00
27 Dec, 1999 11.0 11.0 10.0 10.1 4500.00
24 Dec, 1999 10.05 11.0 10.0 11.0 2400.00
23 Dec, 1999 11.25 11.9 11.25 11.25 800.00
22 Dec, 1999 12.6 12.8 11.0 11.25 10.4 Thousand
21 Dec, 1999 11.8 11.8 10.5 10.55 10.1 Thousand
20 Dec, 1999 9.25 10.8 9.25 10.25 5300.00
17 Dec, 1999 9.5 9.5 9.25 9.25 1800.00
16 Dec, 1999 8.8 9.2 8.05 9.2 9000.00