Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 8.0 8.9 8.0 8.9 900.00
27 Jan, 2000 8.2 8.2 8.05 8.05 500.00
25 Jan, 2000 8.5 8.5 8.3 8.5 1100.00
24 Jan, 2000 8.5 8.7 8.5 8.7 500.00
21 Jan, 2000 9.0 10.2 9.0 10.05 900.00
20 Jan, 2000 10.1 10.25 10.1 10.1 800.00
19 Jan, 2000 11.5 11.75 10.4 10.7 3700.00
18 Jan, 2000 11.9 12.0 10.3 10.5 10.2 Thousand
17 Jan, 2000 12.5 12.9 11.5 12.3 7700.00
14 Jan, 2000 12.25 12.7 12.25 12.6 12.2 Thousand