Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 11 Feb, 2000 | 7.0 | 10.7 | 6.7 | 7.7 | 2100.00 |
| 10 Feb, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 09 Feb, 2000 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 08 Feb, 2000 | 7.1 | 7.25 | 7.1 | 7.25 | 400.00 |
| 07 Feb, 2000 | 9.0 | 9.7 | 8.05 | 8.05 | 1100.00 |
| 03 Feb, 2000 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 02 Feb, 2000 | 7.15 | 8.0 | 7.15 | 8.0 | 300.00 |
| 01 Feb, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 31 Jan, 2000 | 8.1 | 8.1 | 8.0 | 8.0 | 1100.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED