GE T&D India Limited (GET&D.NS)

INR 1552.3

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1935.0 1990.5 1905.15 1973.3 11.58 Thousand
15 Jan, 2025 1914.0 1930.0 1822.2 1895.75 3324.00
14 Jan, 2025 1875.0 1910.0 1842.25 1871.0 5378.00
13 Jan, 2025 1925.3 1950.0 1869.55 1908.9 13.92 Thousand
03 Dec, 2024 1774.0 1851.6 1765.4 1844.4 38.11 Thousand
02 Dec, 2024 1736.55 1783.95 1720.6 1763.45 7911.00
29 Nov, 2024 1738.0 1759.8 1711.0 1753.25 13.36 Thousand
28 Nov, 2024 1741.55 1768.0 1731.15 1748.85 37.92 Thousand
27 Nov, 2024 1729.85 1850.0 1729.85 1798.5 258.94 Thousand
26 Nov, 2024 1820.85 1820.85 1820.85 1820.85 11.81 Thousand