GE T&D India Limited (GET&D.NS)
INR 1552.3
(1.12%)
INR 1552.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1467.95 | 1467.95 | 1365.05 | 1376.45 | 6289.00 |
| 25 Feb, 2025 | 1484.95 | 1484.95 | 1410.3 | 1434.85 | 5078.00 |
| 24 Feb, 2025 | 1381.0 | 1473.55 | 1380.0 | 1445.85 | 11.3 Thousand |
| 21 Feb, 2025 | 1402.05 | 1444.75 | 1375.0 | 1415.9 | 8550.00 |
| 20 Feb, 2025 | 1375.0 | 1440.6 | 1345.6 | 1425.2 | 11.71 Thousand |
| 19 Feb, 2025 | 1381.05 | 1407.6 | 1347.6 | 1372.0 | 21.54 Thousand |
| 18 Feb, 2025 | 1460.0 | 1460.0 | 1375.15 | 1418.5 | 20.54 Thousand |
| 17 Feb, 2025 | 1419.0 | 1480.5 | 1401.25 | 1446.0 | 31.12 Thousand |
| 14 Feb, 2025 | 1588.0 | 1588.0 | 1474.7 | 1475.0 | 6590.00 |
| 13 Feb, 2025 | 1540.8 | 1600.0 | 1517.8 | 1552.3 | 5400.00 |
0IIB
4927
002825
BLUE
CITEW
ANDREWYU