GE T&D India Limited (GET&D.NS)
INR 1552.3
(1.12%)
INR 1552.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1680.0 | 1724.9 | 1646.4 | 1714.45 | 19.19 Thousand |
| 29 Jan, 2025 | 1597.95 | 1665.7 | 1558.0 | 1642.8 | 6975.00 |
| 28 Jan, 2025 | 1650.0 | 1680.0 | 1587.65 | 1588.75 | 83.41 Thousand |
| 27 Jan, 2025 | 1755.0 | 1763.05 | 1670.9 | 1671.2 | 42.11 Thousand |
| 24 Jan, 2025 | 1795.05 | 1840.1 | 1736.75 | 1758.8 | 10.2 Thousand |
| 23 Jan, 2025 | 1710.05 | 1835.0 | 1705.05 | 1813.95 | 5952.00 |
| 22 Jan, 2025 | 1841.55 | 1846.75 | 1732.6 | 1749.25 | 7762.00 |
| 21 Jan, 2025 | 1890.0 | 1899.0 | 1805.1 | 1823.75 | 11.18 Thousand |
| 20 Jan, 2025 | 1951.15 | 1959.0 | 1878.8 | 1891.85 | 7080.00 |
| 17 Jan, 2025 | 1965.5 | 1990.0 | 1921.1 | 1951.15 | 1959.00 |
0IIB
4927
002825
BLUE
CITEW
ANDREWYU