GE T&D India Limited (GET&D.NS)
INR 1552.3
(1.12%)
INR 1552.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1585.0 | 1585.05 | 1528.3 | 1535.05 | 17.84 Thousand |
| 11 Feb, 2025 | 1615.0 | 1682.1 | 1587.9 | 1608.7 | 12.45 Thousand |
| 10 Feb, 2025 | 1725.0 | 1725.0 | 1648.0 | 1652.75 | 8153.00 |
| 07 Feb, 2025 | 1714.95 | 1714.95 | 1681.25 | 1694.3 | 5836.00 |
| 06 Feb, 2025 | 1753.95 | 1767.1 | 1652.45 | 1717.3 | 26.04 Thousand |
| 05 Feb, 2025 | 1678.0 | 1730.05 | 1647.0 | 1716.85 | 19.45 Thousand |
| 04 Feb, 2025 | 1615.05 | 1702.0 | 1585.0 | 1647.7 | 3891.00 |
| 03 Feb, 2025 | 1650.05 | 1693.25 | 1630.8 | 1641.3 | 3930.00 |
| 01 Feb, 2025 | 1786.4 | 1806.0 | 1697.1 | 1716.6 | 9892.00 |
| 31 Jan, 2025 | 1734.0 | 1797.95 | 1728.0 | 1786.4 | 7289.00 |
0IIB
4927
002825
BLUE
CITEW
ANDREWYU