GE T&D India Limited (GET&D.NS)

INR 1552.3

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 393.7 409.3 386.0 409.3 3371.00
25 Sep, 2023 401.05 404.5 383.0 389.4 6807.00
22 Sep, 2023 404.95 408.8 373.0 402.0 13.39 Thousand
21 Sep, 2023 411.15 411.35 389.35 389.35 16.35 Thousand
20 Sep, 2023 408.4 415.85 386.95 409.8 66.04 Thousand
18 Sep, 2023 396.05 396.05 393.95 396.05 18.9 Thousand
15 Sep, 2023 364.85 377.2 364.0 377.2 5602.00
14 Sep, 2023 350.45 362.0 343.85 361.6 10.31 Thousand