GE T&D India Limited (GET&D.NS)
INR 1552.3
(1.12%)
INR 1552.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 400.0 | 411.0 | 396.35 | 400.0 | 6526.00 |
| 10 Oct, 2023 | 384.25 | 410.8 | 384.25 | 397.0 | 4004.00 |
| 09 Oct, 2023 | 410.9 | 410.9 | 388.0 | 390.4 | 3569.00 |
| 06 Oct, 2023 | 405.0 | 423.0 | 405.0 | 405.0 | 4037.00 |
| 05 Oct, 2023 | 421.0 | 430.0 | 410.0 | 410.0 | 2387.00 |
| 04 Oct, 2023 | 429.4 | 432.45 | 407.0 | 420.95 | 7489.00 |
| 03 Oct, 2023 | 444.95 | 444.95 | 418.25 | 424.4 | 12.64 Thousand |
| 29 Sep, 2023 | 446.0 | 449.0 | 433.6 | 439.95 | 5875.00 |
| 28 Sep, 2023 | 440.7 | 449.0 | 420.7 | 439.15 | 12.57 Thousand |
| 27 Sep, 2023 | 423.0 | 429.75 | 411.65 | 429.75 | 33.44 Thousand |
0IIB
4927
002825
BLUE
CITEW
ANDREWYU