GE T&D India Limited (GET&D.NS)

INR 1552.3

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 400.0 411.0 396.35 400.0 6526.00
10 Oct, 2023 384.25 410.8 384.25 397.0 4004.00
09 Oct, 2023 410.9 410.9 388.0 390.4 3569.00
06 Oct, 2023 405.0 423.0 405.0 405.0 4037.00
05 Oct, 2023 421.0 430.0 410.0 410.0 2387.00
04 Oct, 2023 429.4 432.45 407.0 420.95 7489.00
03 Oct, 2023 444.95 444.95 418.25 424.4 12.64 Thousand
29 Sep, 2023 446.0 449.0 433.6 439.95 5875.00
28 Sep, 2023 440.7 449.0 420.7 439.15 12.57 Thousand
27 Sep, 2023 423.0 429.75 411.65 429.75 33.44 Thousand