GE T&D India Limited (GET&D.NS)
INR 1552.3
(1.12%)
INR 1552.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 390.0 | 399.0 | 372.05 | 390.0 | 5340.00 |
| 08 Nov, 2023 | 397.65 | 397.65 | 378.0 | 385.0 | 8156.00 |
| 07 Nov, 2023 | 398.8 | 400.0 | 385.0 | 397.1 | 3758.00 |
| 06 Nov, 2023 | 390.1 | 400.0 | 390.05 | 395.9 | 2699.00 |
| 03 Nov, 2023 | 393.8 | 393.8 | 383.65 | 389.5 | 914.00 |
| 02 Nov, 2023 | 388.0 | 397.95 | 376.0 | 387.75 | 1632.00 |
| 01 Nov, 2023 | 404.0 | 404.0 | 376.05 | 388.0 | 8423.00 |
| 31 Oct, 2023 | 375.1 | 395.75 | 371.05 | 395.75 | 9325.00 |
| 30 Oct, 2023 | 371.3 | 383.0 | 350.0 | 380.1 | 3989.00 |
| 27 Oct, 2023 | 367.95 | 378.8 | 365.0 | 368.55 | 2755.00 |
0IIB
4927
002825
BLUE
CITEW
ANDREWYU