GE T&D India Limited (GET&D.NS)
INR 1552.3
(1.12%)
INR 1552.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 350.5 | 379.0 | 346.0 | 368.45 | 10.16 Thousand |
| 25 Oct, 2023 | 374.05 | 375.0 | 355.1 | 361.6 | 5735.00 |
| 23 Oct, 2023 | 377.65 | 394.45 | 372.8 | 372.8 | 3384.00 |
| 20 Oct, 2023 | 398.95 | 404.0 | 385.0 | 397.95 | 2286.00 |
| 19 Oct, 2023 | 390.95 | 399.75 | 374.0 | 399.75 | 4066.00 |
| 18 Oct, 2023 | 399.95 | 403.0 | 385.0 | 387.9 | 4837.00 |
| 17 Oct, 2023 | 410.0 | 412.8 | 390.6 | 397.5 | 5908.00 |
| 16 Oct, 2023 | 396.65 | 416.45 | 396.65 | 410.0 | 20.5 Thousand |
| 13 Oct, 2023 | 409.95 | 409.95 | 391.0 | 402.8 | 1233.00 |
| 12 Oct, 2023 | 406.0 | 406.0 | 395.1 | 405.0 | 1874.00 |
0IIB
4927
002825
BLUE
CITEW
ANDREWYU