GE T&D India Limited (GET&D.NS)

INR 1552.3

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 350.5 379.0 346.0 368.45 10.16 Thousand
25 Oct, 2023 374.05 375.0 355.1 361.6 5735.00
23 Oct, 2023 377.65 394.45 372.8 372.8 3384.00
20 Oct, 2023 398.95 404.0 385.0 397.95 2286.00
19 Oct, 2023 390.95 399.75 374.0 399.75 4066.00
18 Oct, 2023 399.95 403.0 385.0 387.9 4837.00
17 Oct, 2023 410.0 412.8 390.6 397.5 5908.00
16 Oct, 2023 396.65 416.45 396.65 410.0 20.5 Thousand
13 Oct, 2023 409.95 409.95 391.0 402.8 1233.00
12 Oct, 2023 406.0 406.0 395.1 405.0 1874.00