GE T&D India Limited (GET&D.NS)
INR 1552.3
(1.12%)
INR 1552.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1895.0 | 1945.0 | 1890.05 | 1916.65 | 7252.00 |
| 22 Nov, 2024 | 1931.9 | 1955.0 | 1800.0 | 1855.1 | 9098.00 |
| 21 Nov, 2024 | 1902.05 | 1938.0 | 1866.0 | 1894.0 | 3424.00 |
| 19 Nov, 2024 | 1890.0 | 1946.2 | 1865.1 | 1890.4 | 14.69 Thousand |
| 18 Nov, 2024 | 1732.05 | 1861.8 | 1690.0 | 1853.55 | 12.17 Thousand |
| 14 Nov, 2024 | 1800.0 | 1848.45 | 1720.0 | 1773.15 | 2824.00 |
| 13 Nov, 2024 | 1806.0 | 1859.4 | 1770.35 | 1774.75 | 5592.00 |
| 12 Nov, 2024 | 1863.5 | 1863.5 | 1850.0 | 1863.5 | 5865.00 |
| 11 Nov, 2024 | 1774.8 | 1774.8 | 1774.8 | 1774.8 | 732.00 |
| 08 Nov, 2024 | 1796.0 | 1796.0 | 1682.0 | 1690.3 | 4720.00 |
0IIB
4927
002825
BLUE
CITEW
ANDREWYU