GE T&D India Limited (GET&D.NS)

INR 1552.3

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1895.0 1945.0 1890.05 1916.65 7252.00
22 Nov, 2024 1931.9 1955.0 1800.0 1855.1 9098.00
21 Nov, 2024 1902.05 1938.0 1866.0 1894.0 3424.00
19 Nov, 2024 1890.0 1946.2 1865.1 1890.4 14.69 Thousand
18 Nov, 2024 1732.05 1861.8 1690.0 1853.55 12.17 Thousand
14 Nov, 2024 1800.0 1848.45 1720.0 1773.15 2824.00
13 Nov, 2024 1806.0 1859.4 1770.35 1774.75 5592.00
12 Nov, 2024 1863.5 1863.5 1850.0 1863.5 5865.00
11 Nov, 2024 1774.8 1774.8 1774.8 1774.8 732.00
08 Nov, 2024 1796.0 1796.0 1682.0 1690.3 4720.00