GE T&D India Limited (GET&D.NS)
INR 1552.3
(1.12%)
INR 1552.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1760.55 | 1818.0 | 1740.55 | 1769.85 | 2874.00 |
| 06 Nov, 2024 | 1748.0 | 1768.8 | 1711.7 | 1740.55 | 9375.00 |
| 05 Nov, 2024 | 1750.6 | 1848.3 | 1710.0 | 1801.75 | 4298.00 |
| 04 Nov, 2024 | 1799.0 | 1834.0 | 1735.0 | 1760.35 | 83.31 Thousand |
| 01 Nov, 2024 | 1870.0 | 1870.0 | 1795.05 | 1803.25 | 12.92 Thousand |
| 31 Oct, 2024 | 1742.45 | 1784.25 | 1703.05 | 1784.25 | 611.07 Thousand |
| 30 Oct, 2024 | 1769.95 | 1769.95 | 1645.65 | 1699.3 | 79.51 Thousand |
| 29 Oct, 2024 | 1649.95 | 1717.0 | 1605.05 | 1689.6 | 145.82 Thousand |
| 28 Oct, 2024 | 1642.15 | 1691.45 | 1590.35 | 1650.2 | 267.21 Thousand |
| 25 Oct, 2024 | 1636.45 | 1719.0 | 1636.45 | 1670.8 | 133.92 Thousand |
0IIB
4927
002825
BLUE
CITEW
ANDREWYU